Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 17.3 | 17.3 | 17.2 | 17.2 | 6743.00 |
| 17 Feb, 2020 | 18.2 | 18.9 | 18.1 | 18.1 | 6772.00 |
| 14 Feb, 2020 | 19.05 | 19.05 | 18.15 | 19.05 | 3747.00 |
| 13 Feb, 2020 | 16.55 | 18.15 | 16.55 | 18.15 | 2511.00 |
| 12 Feb, 2020 | 16.1 | 17.3 | 15.8 | 17.3 | 1863.00 |
| 11 Feb, 2020 | 17.1 | 17.1 | 16.5 | 16.5 | 1703.00 |
| 10 Feb, 2020 | 17.5 | 17.85 | 16.75 | 17.1 | 3984.00 |
| 07 Feb, 2020 | 16.7 | 17.4 | 16.65 | 17.0 | 1692.00 |
| 06 Feb, 2020 | 17.6 | 17.9 | 16.65 | 16.7 | 4123.00 |
| 05 Feb, 2020 | 17.15 | 17.9 | 17.15 | 17.25 | 172.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU