Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 14.3 | 14.3 | 14.3 | 14.3 | 80.00 |
| 03 Mar, 2020 | 14.2 | 15.0 | 14.2 | 14.95 | 541.00 |
| 02 Mar, 2020 | 15.6 | 15.6 | 14.25 | 14.35 | 1437.00 |
| 28 Feb, 2020 | 14.8 | 14.9 | 14.4 | 14.9 | 2200.00 |
| 27 Feb, 2020 | 14.85 | 14.9 | 14.85 | 14.9 | 793.00 |
| 26 Feb, 2020 | 15.5 | 16.25 | 14.95 | 15.1 | 400.00 |
| 25 Feb, 2020 | 15.3 | 16.5 | 15.3 | 15.5 | 1614.00 |
| 24 Feb, 2020 | 15.9 | 16.95 | 15.75 | 15.75 | 783.00 |
| 20 Feb, 2020 | 16.55 | 17.4 | 16.1 | 16.55 | 832.00 |
| 19 Feb, 2020 | 16.5 | 17.8 | 16.5 | 16.7 | 707.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU