Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 9.2 9.8 9.2 9.8 700.00
01 Apr, 2020 9.5 9.65 9.5 9.65 100.00
31 Mar, 2020 9.05 9.95 9.05 9.95 8496.00
30 Mar, 2020 9.95 9.95 9.5 9.5 1951.00
27 Mar, 2020 9.5 9.95 9.5 9.95 2640.00
26 Mar, 2020 8.6 9.5 8.6 9.5 1735.00
25 Mar, 2020 9.05 9.05 9.05 9.05 850.00
24 Mar, 2020 9.05 9.05 9.05 9.05 609.00
23 Mar, 2020 9.5 9.5 9.5 9.5 8157.00
20 Mar, 2020 9.65 10.65 9.65 10.0 554.00