Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.9 13.05 12.9 12.9 176.00
21 Apr, 2020 13.35 13.35 12.3 12.45 1363.00
20 Apr, 2020 12.75 12.75 11.65 12.75 687.00
17 Apr, 2020 11.6 12.15 11.1 12.15 1125.00
16 Apr, 2020 12.15 12.15 11.55 11.6 1678.00
15 Apr, 2020 11.15 11.6 11.1 11.6 579.00
13 Apr, 2020 11.75 11.75 10.75 11.1 520.00
09 Apr, 2020 11.2 11.2 10.75 11.2 1475.00
08 Apr, 2020 9.8 10.75 9.8 10.7 1075.00
07 Apr, 2020 9.8 10.25 9.4 10.25 1517.00