Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 17.3 17.8 17.1 17.15 4156.00
03 Feb, 2020 18.0 18.0 17.0 18.0 564.00
01 Feb, 2020 18.9 18.9 17.7 17.7 740.00
31 Jan, 2020 19.3 19.3 18.35 18.45 4771.00
30 Jan, 2020 19.4 19.95 19.3 19.3 523.00
29 Jan, 2020 19.55 20.75 19.15 20.3 2009.00
28 Jan, 2020 20.15 20.2 18.65 20.0 5639.00
27 Jan, 2020 19.0 19.25 19.0 19.25 2128.00
24 Jan, 2020 18.35 18.35 18.0 18.35 2452.00
23 Jan, 2020 18.75 18.75 17.35 17.5 2091.00