Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 15.9 16.4 15.5 15.5 3871.00
23 Dec, 2019 16.6 16.6 15.55 15.65 3831.00
20 Dec, 2019 16.25 17.05 16.25 16.35 1380.00
19 Dec, 2019 16.9 16.9 16.45 16.55 2354.00
18 Dec, 2019 15.05 16.1 15.0 16.1 6394.00
17 Dec, 2019 15.05 15.95 14.65 15.35 1737.00
16 Dec, 2019 16.4 16.4 15.25 15.3 7674.00
13 Dec, 2019 16.75 16.75 16.0 16.05 3384.00
12 Dec, 2019 17.05 17.65 16.75 16.8 1866.00
11 Dec, 2019 17.75 18.85 17.6 17.6 3167.00