Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 19.75 20.3 18.8 19.0 1904.00
25 Nov, 2019 20.0 20.0 18.55 19.75 1022.00
22 Nov, 2019 20.55 20.6 19.0 19.05 1573.00
21 Nov, 2019 19.55 20.05 19.05 19.95 3734.00
20 Nov, 2019 20.5 20.5 19.3 20.05 578.00
19 Nov, 2019 21.25 21.25 19.5 19.75 1125.00
18 Nov, 2019 19.05 20.5 19.05 20.35 2705.00
15 Nov, 2019 18.65 20.2 18.6 20.0 541.00
14 Nov, 2019 19.6 20.45 19.55 19.55 1650.00
13 Nov, 2019 20.1 20.75 20.0 20.55 517.00