Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 20.65 21.95 20.65 21.75 913.00
23 Sep, 2019 20.7 21.95 19.95 21.35 5498.00
20 Sep, 2019 23.1 23.1 20.95 21.0 8325.00
19 Sep, 2019 23.2 23.2 21.5 22.05 1515.00
18 Sep, 2019 23.5 23.5 22.1 22.1 985.00
17 Sep, 2019 20.65 22.55 20.65 22.55 5266.00
16 Sep, 2019 20.6 21.5 20.0 21.5 3850.00
13 Sep, 2019 19.95 20.6 19.35 20.5 1554.00
12 Sep, 2019 20.35 20.35 19.55 20.05 333.00
11 Sep, 2019 20.35 20.35 18.75 19.6 1910.00