Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 17.6 | 18.45 | 17.6 | 18.45 | 9804.00 |
| 06 Aug, 2019 | 17.6 | 17.6 | 17.45 | 17.6 | 4512.00 |
| 05 Aug, 2019 | 18.9 | 18.9 | 18.35 | 18.35 | 134.00 |
| 02 Aug, 2019 | 19.65 | 19.65 | 19.3 | 19.3 | 3807.00 |
| 01 Aug, 2019 | 21.8 | 21.8 | 19.95 | 20.3 | 5695.00 |
| 31 Jul, 2019 | 21.0 | 22.95 | 20.9 | 20.95 | 945.00 |
| 30 Jul, 2019 | 22.5 | 23.35 | 21.9 | 22.0 | 263.00 |
| 29 Jul, 2019 | 22.4 | 23.5 | 22.4 | 22.45 | 2334.00 |
| 26 Jul, 2019 | 23.4 | 24.9 | 23.1 | 23.3 | 2339.00 |
| 25 Jul, 2019 | 23.65 | 25.2 | 23.55 | 24.2 | 3380.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU