Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 27.3 28.6 27.3 28.0 4164.00
25 Jun, 2019 27.25 28.6 27.1 28.05 416.00
24 Jun, 2019 28.0 29.05 27.3 27.55 7610.00
21 Jun, 2019 27.4 29.4 27.4 28.0 1945.00
20 Jun, 2019 28.75 28.85 26.15 28.3 10.07 Thousand
19 Jun, 2019 29.1 30.15 27.5 27.5 9186.00
18 Jun, 2019 28.05 29.3 27.55 28.9 3017.00
17 Jun, 2019 29.35 29.65 28.5 28.5 1500.00
14 Jun, 2019 30.85 30.85 28.6 29.35 1443.00
13 Jun, 2019 29.85 30.2 28.2 29.5 1800.00