Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 30.95 30.95 27.65 28.05 4719.00
13 May, 2019 30.0 31.0 27.2 30.2 13.62 Thousand
10 May, 2019 28.8 29.3 28.2 29.2 2891.00
09 May, 2019 30.8 30.8 28.6 28.85 2287.00
08 May, 2019 28.8 29.9 28.55 29.25 1310.00
07 May, 2019 29.0 30.7 28.75 29.0 8674.00
06 May, 2019 28.45 30.0 28.45 29.2 2972.00
03 May, 2019 33.3 33.3 27.9 29.65 39.26 Thousand
02 May, 2019 32.7 34.75 31.0 31.65 4784.00
30 Apr, 2019 35.3 35.3 32.75 32.95 5471.00