Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 31.5 32.6 31.25 31.75 4688.00
09 Apr, 2019 32.05 32.95 30.8 31.9 4365.00
08 Apr, 2019 31.5 33.5 30.6 32.2 17.18 Thousand
05 Apr, 2019 30.25 32.8 30.25 31.9 9109.00
04 Apr, 2019 32.9 32.9 30.15 30.5 4381.00
03 Apr, 2019 32.8 32.8 32.05 32.15 4838.00
02 Apr, 2019 31.9 32.4 31.5 32.0 4397.00
01 Apr, 2019 32.5 32.65 30.25 31.65 10 Thousand
29 Mar, 2019 31.45 32.45 31.3 31.8 6699.00
28 Mar, 2019 31.3 32.7 31.2 31.65 4419.00