Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.3 31.8 29.8 30.55 14.28 Thousand
11 Mar, 2019 32.75 32.75 29.5 30.25 7197.00
08 Mar, 2019 31.25 32.5 30.85 31.2 6409.00
07 Mar, 2019 30.2 32.75 30.2 31.25 8443.00
06 Mar, 2019 31.65 32.45 29.7 30.7 13.12 Thousand
05 Mar, 2019 29.3 32.75 29.3 32.15 11.39 Thousand
01 Mar, 2019 29.95 30.0 28.1 29.8 7948.00
28 Feb, 2019 28.1 29.0 28.1 28.45 2052.00
27 Feb, 2019 28.2 28.5 27.55 28.1 4295.00
26 Feb, 2019 27.7 28.7 26.55 28.2 1176.00