Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 29.95 29.95 27.55 27.95 1369.00
29 Nov, 2018 28.0 28.0 27.1 27.4 1675.00
28 Nov, 2018 28.7 29.8 27.0 27.7 6111.00
27 Nov, 2018 29.25 30.35 28.65 28.85 2005.00
26 Nov, 2018 29.5 31.5 26.9 29.25 13.02 Thousand
22 Nov, 2018 30.0 31.5 29.5 29.85 14.23 Thousand
21 Nov, 2018 32.5 32.5 31.7 31.75 2120.00
20 Nov, 2018 31.5 33.0 31.15 32.35 2613.00
19 Nov, 2018 32.55 33.0 30.5 31.95 9659.00
16 Nov, 2018 33.0 33.0 31.8 32.25 5560.00