Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 71.7 74.45 68.6 72.1 38.12 Thousand
21 May, 2018 73.65 75.15 71.0 71.35 818.00
18 May, 2018 75.45 77.5 72.5 73.9 1628.00
17 May, 2018 74.5 78.5 72.4 76.55 7724.00
16 May, 2018 75.7 76.5 72.4 73.3 2891.00
15 May, 2018 77.0 77.0 74.2 75.9 1433.00
14 May, 2018 85.0 85.0 76.0 76.5 14.96 Thousand
11 May, 2018 72.1 86.0 70.4 82.5 76.57 Thousand
10 May, 2018 74.65 75.0 72.05 72.45 1035.00
09 May, 2018 78.0 78.0 73.0 74.65 5388.00