Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 81.9 | 83.15 | 80.05 | 81.15 | 4609.00 |
| 20 Apr, 2018 | 82.0 | 82.0 | 79.3 | 80.05 | 1867.00 |
| 19 Apr, 2018 | 84.15 | 86.0 | 80.65 | 81.45 | 5898.00 |
| 18 Apr, 2018 | 78.3 | 87.65 | 77.7 | 82.35 | 21.72 Thousand |
| 17 Apr, 2018 | 77.95 | 78.85 | 74.5 | 75.75 | 3438.00 |
| 16 Apr, 2018 | 77.5 | 78.55 | 75.15 | 77.1 | 1053.00 |
| 13 Apr, 2018 | 79.8 | 81.25 | 77.55 | 78.3 | 1819.00 |
| 12 Apr, 2018 | 79.9 | 79.9 | 77.0 | 77.95 | 1806.00 |
| 11 Apr, 2018 | 79.05 | 79.55 | 77.5 | 77.75 | 3716.00 |
| 10 Apr, 2018 | 80.05 | 82.1 | 78.5 | 80.0 | 5883.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU