Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 75.25 | 76.85 | 69.5 | 71.9 | 26.67 Thousand |
| 07 Mar, 2018 | 80.6 | 80.6 | 74.25 | 75.55 | 19.47 Thousand |
| 06 Mar, 2018 | 87.65 | 88.85 | 81.4 | 81.95 | 5576.00 |
| 05 Mar, 2018 | 87.35 | 87.75 | 82.65 | 85.35 | 8166.00 |
| 01 Mar, 2018 | 90.35 | 94.35 | 86.25 | 87.55 | 19.92 Thousand |
| 28 Feb, 2018 | 92.5 | 94.6 | 90.15 | 90.35 | 5347.00 |
| 27 Feb, 2018 | 93.85 | 93.85 | 92.0 | 92.65 | 3778.00 |
| 26 Feb, 2018 | 93.6 | 96.25 | 92.0 | 92.55 | 5481.00 |
| 23 Feb, 2018 | 93.0 | 96.4 | 93.0 | 94.05 | 5917.00 |
| 22 Feb, 2018 | 95.0 | 95.0 | 93.0 | 93.85 | 8152.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU