Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 87.3 87.3 80.1 84.5 27.1 Thousand
05 Feb, 2018 85.05 93.0 85.05 90.0 8458.00
02 Feb, 2018 96.0 98.0 87.0 88.9 38.58 Thousand
01 Feb, 2018 99.75 113.1 96.95 97.7 74.56 Thousand
31 Jan, 2018 98.6 105.9 98.6 99.7 9196.00
30 Jan, 2018 103.5 105.85 100.1 101.8 11.54 Thousand
29 Jan, 2018 105.65 107.2 102.0 104.3 17.94 Thousand
25 Jan, 2018 108.5 109.9 103.55 105.65 31.82 Thousand
24 Jan, 2018 102.4 118.0 97.1 110.95 156.46 Thousand
23 Jan, 2018 104.35 105.4 99.0 101.15 13.7 Thousand