Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 86.0 | 93.95 | 86.0 | 92.75 | 6148.00 |
| 21 Dec, 2017 | 88.05 | 88.05 | 86.3 | 86.55 | 5149.00 |
| 20 Dec, 2017 | 89.85 | 89.9 | 87.3 | 87.75 | 1268.00 |
| 19 Dec, 2017 | 87.4 | 88.9 | 87.2 | 88.0 | 2674.00 |
| 18 Dec, 2017 | 85.75 | 90.65 | 84.0 | 87.5 | 1361.00 |
| 15 Dec, 2017 | 87.65 | 90.0 | 84.6 | 85.7 | 3479.00 |
| 14 Dec, 2017 | 87.25 | 88.0 | 85.15 | 87.1 | 4516.00 |
| 13 Dec, 2017 | 88.05 | 88.9 | 87.5 | 87.7 | 1646.00 |
| 12 Dec, 2017 | 88.75 | 89.55 | 87.3 | 87.8 | 8212.00 |
| 11 Dec, 2017 | 89.3 | 91.0 | 87.35 | 89.1 | 5329.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU