Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 103.05 | 104.95 | 100.5 | 100.7 | 2502.00 |
| 11 Oct, 2017 | 100.2 | 108.8 | 100.2 | 102.5 | 9351.00 |
| 10 Oct, 2017 | 104.0 | 106.35 | 102.25 | 103.2 | 3410.00 |
| 09 Oct, 2017 | 106.7 | 106.7 | 95.25 | 102.95 | 4541.00 |
| 06 Oct, 2017 | 103.05 | 106.8 | 102.2 | 102.65 | 5604.00 |
| 05 Oct, 2017 | 109.0 | 109.0 | 102.25 | 103.05 | 3672.00 |
| 04 Oct, 2017 | 101.05 | 105.0 | 101.05 | 104.65 | 9617.00 |
| 03 Oct, 2017 | 96.3 | 104.7 | 96.3 | 102.75 | 5023.00 |
| 29 Sep, 2017 | 100.0 | 104.9 | 98.0 | 100.0 | 4297.00 |
| 28 Sep, 2017 | 94.4 | 99.05 | 94.4 | 97.65 | 16.47 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU