Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 104.0 | 104.0 | 100.0 | 101.7 | 3183.00 |
| 12 Sep, 2017 | 108.8 | 110.0 | 103.35 | 104.25 | 4849.00 |
| 11 Sep, 2017 | 103.0 | 115.0 | 101.5 | 106.2 | 19.73 Thousand |
| 08 Sep, 2017 | 102.8 | 102.8 | 97.35 | 98.75 | 1166.00 |
| 07 Sep, 2017 | 96.1 | 102.5 | 96.1 | 100.25 | 3650.00 |
| 06 Sep, 2017 | 96.0 | 100.9 | 94.0 | 98.3 | 6016.00 |
| 05 Sep, 2017 | 95.4 | 97.9 | 94.5 | 95.6 | 8530.00 |
| 04 Sep, 2017 | 96.0 | 99.9 | 95.0 | 95.15 | 2551.00 |
| 01 Sep, 2017 | 94.9 | 95.55 | 91.55 | 94.9 | 5936.00 |
| 31 Aug, 2017 | 96.0 | 97.0 | 92.35 | 94.0 | 10.08 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU