Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 112.4 | 116.9 | 110.0 | 111.0 | 4506.00 |
| 28 Jul, 2017 | 112.05 | 116.0 | 111.9 | 114.0 | 2717.00 |
| 27 Jul, 2017 | 112.6 | 115.0 | 112.6 | 113.1 | 1629.00 |
| 26 Jul, 2017 | 114.9 | 116.5 | 111.5 | 113.4 | 1821.00 |
| 25 Jul, 2017 | 112.05 | 116.0 | 112.05 | 115.3 | 12.03 Thousand |
| 24 Jul, 2017 | 114.8 | 114.8 | 111.0 | 112.75 | 4991.00 |
| 21 Jul, 2017 | 114.9 | 116.45 | 111.0 | 115.0 | 13.17 Thousand |
| 20 Jul, 2017 | 116.1 | 116.15 | 113.0 | 114.95 | 10.48 Thousand |
| 19 Jul, 2017 | 110.55 | 119.0 | 110.5 | 115.8 | 3351.00 |
| 18 Jul, 2017 | 114.4 | 115.0 | 109.55 | 112.0 | 1306.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU