Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 29.6 | 29.75 | 29.5 | 29.75 | 3492.00 |
| 10 Sep, 2020 | 27.0 | 28.35 | 26.9 | 28.35 | 20.74 Thousand |
| 09 Sep, 2020 | 26.3 | 27.05 | 24.7 | 27.0 | 11.38 Thousand |
| 08 Sep, 2020 | 26.1 | 26.1 | 25.0 | 25.8 | 15.91 Thousand |
| 07 Sep, 2020 | 22.7 | 24.9 | 22.7 | 24.9 | 8414.00 |
| 04 Sep, 2020 | 23.8 | 23.8 | 22.4 | 23.75 | 3961.00 |
| 03 Sep, 2020 | 22.65 | 22.7 | 22.65 | 22.7 | 2989.00 |
| 02 Sep, 2020 | 21.5 | 23.0 | 21.5 | 21.65 | 3277.00 |
| 01 Sep, 2020 | 21.6 | 22.9 | 21.5 | 22.5 | 2245.00 |
| 31 Aug, 2020 | 22.95 | 22.95 | 21.2 | 22.4 | 24.33 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU