Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 22.1 | 22.15 | 21.05 | 21.9 | 14.74 Thousand |
| 27 Aug, 2020 | 21.4 | 22.3 | 20.7 | 21.1 | 5671.00 |
| 26 Aug, 2020 | 21.5 | 22.4 | 21.05 | 21.4 | 2463.00 |
| 25 Aug, 2020 | 22.25 | 22.25 | 21.25 | 21.65 | 6129.00 |
| 24 Aug, 2020 | 20.2 | 21.2 | 20.2 | 21.2 | 11.75 Thousand |
| 21 Aug, 2020 | 20.15 | 20.2 | 18.75 | 20.2 | 19.61 Thousand |
| 20 Aug, 2020 | 17.8 | 19.25 | 17.7 | 19.25 | 8969.00 |
| 19 Aug, 2020 | 17.7 | 18.35 | 17.35 | 18.35 | 5447.00 |
| 18 Aug, 2020 | 17.8 | 17.8 | 16.95 | 17.7 | 12.31 Thousand |
| 17 Aug, 2020 | 18.6 | 18.6 | 17.8 | 17.8 | 2376.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU