Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 18.7 | 18.7 | 18.7 | 18.7 | 1618.00 |
| 13 Aug, 2020 | 20.0 | 20.0 | 19.65 | 19.65 | 3029.00 |
| 12 Aug, 2020 | 19.6 | 20.65 | 18.75 | 20.65 | 2788.00 |
| 11 Aug, 2020 | 21.55 | 21.55 | 19.55 | 21.5 | 7437.00 |
| 10 Aug, 2020 | 20.5 | 20.55 | 18.65 | 20.55 | 43.24 Thousand |
| 07 Aug, 2020 | 19.6 | 19.65 | 17.9 | 19.6 | 2225.00 |
| 06 Aug, 2020 | 18.6 | 18.75 | 17.2 | 18.75 | 3965.00 |
| 05 Aug, 2020 | 17.4 | 18.1 | 17.4 | 17.9 | 906.00 |
| 04 Aug, 2020 | 16.5 | 18.0 | 16.5 | 17.95 | 2938.00 |
| 03 Aug, 2020 | 16.65 | 17.45 | 16.15 | 17.45 | 6661.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU