Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 21.0 21.0 20.55 20.85 3636.00
16 Jul, 2020 21.6 21.6 21.6 21.6 2110.00
15 Jul, 2020 22.7 22.7 22.7 22.7 446.00
14 Jul, 2020 24.0 24.0 22.9 23.85 5148.00
13 Jul, 2020 24.65 26.2 24.0 24.1 4990.00
10 Jul, 2020 24.55 27.05 24.55 25.25 26.6 Thousand
09 Jul, 2020 25.8 25.8 23.5 25.8 22.31 Thousand
08 Jul, 2020 24.6 24.6 24.6 24.6 36.35 Thousand
07 Jul, 2020 23.4 23.45 22.4 23.45 27.79 Thousand
06 Jul, 2020 22.35 22.35 20.25 22.35 38.08 Thousand