Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 21.3 21.3 20.8 21.3 17.87 Thousand
02 Jul, 2020 20.3 20.3 18.4 20.3 21.92 Thousand
01 Jul, 2020 19.3 19.35 19.25 19.35 23.4 Thousand
30 Jun, 2020 18.45 18.45 17.0 18.45 10.1 Thousand
29 Jun, 2020 17.6 17.6 16.0 17.6 3342.00
26 Jun, 2020 15.75 16.8 15.75 16.8 4770.00
25 Jun, 2020 16.45 16.8 15.75 16.0 2152.00
24 Jun, 2020 17.0 17.3 15.95 16.45 5080.00
23 Jun, 2020 15.55 16.55 15.55 16.5 1744.00
22 Jun, 2020 15.1 15.8 14.45 15.8 1488.00