Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 11.6 12.5 11.55 12.2 1005.00
04 Jun, 2020 11.7 12.2 11.45 12.05 1884.00
03 Jun, 2020 11.3 12.3 11.25 12.05 8056.00
02 Jun, 2020 10.95 12.0 10.95 11.75 1574.00
01 Jun, 2020 11.95 11.95 10.85 11.5 11.09 Thousand
29 May, 2020 10.9 11.65 10.9 11.4 1951.00
28 May, 2020 11.6 12.0 11.05 11.45 7933.00
27 May, 2020 11.55 11.6 11.55 11.6 272.00
26 May, 2020 12.3 12.3 11.7 12.15 233.00
22 May, 2020 11.4 12.3 11.4 12.3 577.00