Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 25.25 | 25.25 | 24.0 | 24.05 | 1198.00 |
| 24 Sep, 2020 | 24.85 | 25.25 | 24.8 | 25.25 | 203.00 |
| 23 Sep, 2020 | 26.2 | 26.25 | 24.1 | 26.1 | 1968.00 |
| 22 Sep, 2020 | 25.0 | 25.0 | 24.95 | 25.0 | 1300.00 |
| 21 Sep, 2020 | 25.9 | 26.95 | 24.65 | 26.25 | 2863.00 |
| 18 Sep, 2020 | 25.75 | 28.3 | 25.75 | 25.9 | 2044.00 |
| 17 Sep, 2020 | 29.2 | 29.2 | 26.95 | 27.05 | 9709.00 |
| 16 Sep, 2020 | 30.0 | 30.2 | 28.25 | 28.35 | 3692.00 |
| 15 Sep, 2020 | 32.0 | 32.0 | 29.0 | 29.7 | 20.22 Thousand |
| 14 Sep, 2020 | 31.15 | 31.2 | 30.0 | 30.5 | 11.9 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU