Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 33.8 33.8 31.25 32.7 4193.00
09 Oct, 2020 32.75 32.75 31.25 32.75 20.08 Thousand
08 Oct, 2020 31.2 31.2 31.2 31.2 1501.00
07 Oct, 2020 29.75 29.75 29.75 29.75 15.34 Thousand
06 Oct, 2020 28.35 28.35 28.35 28.35 8141.00
05 Oct, 2020 26.5 27.0 26.5 27.0 1307.00
01 Oct, 2020 25.3 25.75 23.4 25.75 2998.00
30 Sep, 2020 23.05 24.55 22.9 24.55 1156.00
29 Sep, 2020 22.85 24.15 22.2 24.1 1851.00
28 Sep, 2020 24.0 24.85 22.85 23.0 3809.00