Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 29.0 30.0 27.8 28.25 944.00
23 Oct, 2020 27.85 30.0 27.85 28.8 1142.00
22 Oct, 2020 29.6 30.4 27.6 28.8 1677.00
21 Oct, 2020 29.85 29.85 27.2 29.0 4865.00
20 Oct, 2020 27.0 28.95 26.75 28.5 6726.00
19 Oct, 2020 27.6 28.9 27.55 27.6 1737.00
16 Oct, 2020 28.15 29.0 28.1 28.95 1021.00
15 Oct, 2020 29.65 30.1 29.55 29.55 4189.00
14 Oct, 2020 31.2 33.35 31.1 31.1 4943.00
13 Oct, 2020 31.3 34.3 31.3 32.5 8899.00