Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 34.5 36.5 34.5 36.1 22.82 Thousand
20 Nov, 2020 34.8 34.8 33.2 34.8 9229.00
19 Nov, 2020 33.15 33.15 33.15 33.15 15.31 Thousand
18 Nov, 2020 30.0 31.6 29.35 31.6 8175.00
17 Nov, 2020 30.25 30.3 29.0 30.1 8564.00
14 Nov, 2020 29.6 29.6 27.0 28.9 3840.00
13 Nov, 2020 27.0 28.9 26.2 28.25 8832.00
12 Nov, 2020 26.85 27.55 26.3 27.55 926.00
11 Nov, 2020 27.75 27.75 26.25 26.8 1393.00
10 Nov, 2020 28.9 28.9 26.45 26.65 3271.00