Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 35.7 38.4 35.65 38.25 9738.00
21 Dec, 2020 37.85 39.7 36.2 37.5 4668.00
18 Dec, 2020 37.7 41.4 37.6 37.85 3958.00
17 Dec, 2020 39.0 40.5 38.4 39.55 20.28 Thousand
16 Dec, 2020 41.55 41.65 37.75 40.4 29.41 Thousand
15 Dec, 2020 39.7 39.7 36.1 39.7 20.42 Thousand
14 Dec, 2020 37.85 37.85 37.85 37.85 3150.00
11 Dec, 2020 35.6 36.05 35.55 36.05 6134.00
10 Dec, 2020 33.0 34.35 32.4 34.35 5253.00
09 Dec, 2020 32.8 33.8 32.6 32.75 10.1 Thousand