Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 41.75 | 42.5 | 39.65 | 42.15 | 7399.00 |
| 05 Jan, 2021 | 39.5 | 41.8 | 38.7 | 40.9 | 6191.00 |
| 04 Jan, 2021 | 43.15 | 43.25 | 39.3 | 39.85 | 8762.00 |
| 01 Jan, 2021 | 42.7 | 43.0 | 40.55 | 41.3 | 3520.00 |
| 31 Dec, 2020 | 42.45 | 42.55 | 40.55 | 42.45 | 5647.00 |
| 30 Dec, 2020 | 41.0 | 42.05 | 39.1 | 40.55 | 4211.00 |
| 29 Dec, 2020 | 41.4 | 41.45 | 38.35 | 40.05 | 17.41 Thousand |
| 28 Dec, 2020 | 38.0 | 40.0 | 36.6 | 39.5 | 8558.00 |
| 24 Dec, 2020 | 35.65 | 38.9 | 35.65 | 38.1 | 7186.00 |
| 23 Dec, 2020 | 39.0 | 39.0 | 36.5 | 37.4 | 5805.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU