Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 77.5 | 80.75 | 77.5 | 80.75 | 6972.00 |
| 03 Feb, 2021 | 76.9 | 76.95 | 76.0 | 76.95 | 9743.00 |
| 02 Feb, 2021 | 72.0 | 73.3 | 67.0 | 73.3 | 17.16 Thousand |
| 01 Feb, 2021 | 64.0 | 69.85 | 63.25 | 69.85 | 24.37 Thousand |
| 29 Jan, 2021 | 73.3 | 73.3 | 66.55 | 66.55 | 15.7 Thousand |
| 28 Jan, 2021 | 76.8 | 76.8 | 69.5 | 70.05 | 92.84 Thousand |
| 27 Jan, 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 9881.00 |
| 25 Jan, 2021 | 69.6 | 69.7 | 69.5 | 69.7 | 16.82 Thousand |
| 22 Jan, 2021 | 65.45 | 66.4 | 64.95 | 66.4 | 17.77 Thousand |
| 21 Jan, 2021 | 63.25 | 63.25 | 63.25 | 63.25 | 10.49 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU