Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 84.0 84.3 78.45 83.4 56.39 Thousand
17 Feb, 2021 75.05 80.3 75.0 80.3 20.4 Thousand
16 Feb, 2021 76.5 77.5 74.5 76.5 42.84 Thousand
15 Feb, 2021 66.85 73.85 66.85 73.85 51.42 Thousand
12 Feb, 2021 70.35 70.35 70.35 70.35 2968.00
11 Feb, 2021 79.95 81.75 74.05 74.05 28.58 Thousand
10 Feb, 2021 74.05 80.5 73.1 77.9 14.14 Thousand
09 Feb, 2021 84.0 84.0 76.7 76.7 16.58 Thousand
08 Feb, 2021 81.0 84.7 77.0 80.7 22.51 Thousand
05 Feb, 2021 84.75 84.75 77.0 80.7 41.82 Thousand