Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 105.95 105.95 105.95 105.95 10.29 Thousand
03 Mar, 2021 123.2 123.2 111.5 111.5 17.78 Thousand
02 Mar, 2021 117.35 117.35 111.8 117.35 9511.00
01 Mar, 2021 111.8 111.8 108.0 111.8 25.03 Thousand
26 Feb, 2021 106.5 106.5 106.5 106.5 7369.00
25 Feb, 2021 101.45 101.45 101.25 101.45 5989.00
24 Feb, 2021 96.65 96.65 87.45 96.65 19.47 Thousand
23 Feb, 2021 92.0 92.05 89.0 92.05 3471.00
22 Feb, 2021 87.0 87.7 85.35 87.7 5313.00
19 Feb, 2021 87.4 87.55 80.5 83.55 40.2 Thousand