Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 87.0 92.55 83.75 91.65 18.45 Thousand
18 Mar, 2021 92.0 95.3 87.3 88.15 15.91 Thousand
17 Mar, 2021 93.3 94.15 88.15 91.85 16.52 Thousand
16 Mar, 2021 94.95 95.0 87.55 89.7 19.3 Thousand
15 Mar, 2021 91.4 98.9 91.2 91.8 15.69 Thousand
12 Mar, 2021 103.0 103.0 95.95 95.95 16.67 Thousand
10 Mar, 2021 109.0 111.5 101.0 101.0 18.42 Thousand
09 Mar, 2021 110.0 110.95 101.7 106.3 16.36 Thousand
08 Mar, 2021 95.7 105.7 95.7 105.7 21.52 Thousand
05 Mar, 2021 100.7 100.7 100.7 100.7 2592.00