Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 135.0 | 136.1 | 123.2 | 136.0 | 29.96 Thousand |
| 20 Apr, 2021 | 129.65 | 129.65 | 129.65 | 129.65 | 6431.00 |
| 19 Apr, 2021 | 123.4 | 123.5 | 118.0 | 123.5 | 30.2 Thousand |
| 16 Apr, 2021 | 107.0 | 117.65 | 107.0 | 117.65 | 9769.00 |
| 15 Apr, 2021 | 112.15 | 114.5 | 105.2 | 112.05 | 15.82 Thousand |
| 13 Apr, 2021 | 110.25 | 115.0 | 110.2 | 110.7 | 16.22 Thousand |
| 12 Apr, 2021 | 124.1 | 124.1 | 116.0 | 116.0 | 3278.00 |
| 09 Apr, 2021 | 119.8 | 122.1 | 119.8 | 122.1 | 14.26 Thousand |
| 08 Apr, 2021 | 116.3 | 116.3 | 111.05 | 116.3 | 11.16 Thousand |
| 07 Apr, 2021 | 110.0 | 110.8 | 108.0 | 110.8 | 9881.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU