Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 102.5 105.75 100.0 105.55 11.54 Thousand
05 Apr, 2021 96.05 102.25 96.05 100.75 17.76 Thousand
01 Apr, 2021 94.05 99.45 92.9 97.6 13.43 Thousand
31 Mar, 2021 92.2 98.5 92.2 94.75 13.2 Thousand
30 Mar, 2021 95.0 98.8 89.95 94.05 10.33 Thousand
26 Mar, 2021 92.0 96.95 92.0 94.65 6307.00
25 Mar, 2021 93.95 95.0 88.65 94.8 12.8 Thousand
24 Mar, 2021 91.85 95.0 88.15 92.55 7865.00
23 Mar, 2021 91.0 95.0 88.6 92.0 8782.00
22 Mar, 2021 92.45 94.95 90.2 93.15 6689.00