Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 59.85 60.25 59.5 60.25 9650.00
19 Jan, 2021 57.25 57.4 55.4 57.4 3800.00
18 Jan, 2021 54.55 54.7 50.6 54.7 10.82 Thousand
15 Jan, 2021 50.0 52.2 50.0 52.1 9167.00
14 Jan, 2021 47.4 49.75 47.4 49.75 14.36 Thousand
13 Jan, 2021 46.05 47.4 44.2 47.4 20.03 Thousand
12 Jan, 2021 43.0 45.15 43.0 45.15 14.97 Thousand
11 Jan, 2021 42.95 43.4 40.3 43.0 8636.00
08 Jan, 2021 43.8 43.8 41.25 41.35 13.36 Thousand
07 Jan, 2021 42.5 44.0 40.1 43.35 8673.00