Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 32.6 34.75 32.3 34.3 7146.00
07 Dec, 2020 33.45 35.6 33.25 34.0 3101.00
04 Dec, 2020 35.75 35.75 34.0 35.0 2438.00
03 Dec, 2020 34.05 35.8 33.2 35.3 16.41 Thousand
02 Dec, 2020 35.15 36.9 33.4 34.85 50.7 Thousand
01 Dec, 2020 35.5 37.0 35.15 35.15 11.14 Thousand
27 Nov, 2020 37.0 38.7 36.95 36.95 14.33 Thousand
26 Nov, 2020 40.95 41.15 37.25 38.85 38.67 Thousand
25 Nov, 2020 39.0 39.2 37.6 39.2 27.04 Thousand
24 Nov, 2020 37.4 37.9 35.3 37.35 40.73 Thousand