Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 161.0 165.6 148.05 149.55 170.37 Thousand
12 Nov, 2023 155.0 165.0 137.5 137.5 247.09 Thousand
10 Nov, 2023 125.5 143.9 119.1 137.5 132.79 Thousand
09 Nov, 2023 111.25 132.45 111.25 127.95 132.29 Thousand
08 Nov, 2023 111.0 115.75 110.5 112.25 11.51 Thousand
07 Nov, 2023 110.0 115.95 110.0 112.7 7724.00
06 Nov, 2023 111.7 113.8 110.05 110.7 5405.00
03 Nov, 2023 111.0 114.75 110.3 112.95 3850.00
02 Nov, 2023 110.5 113.0 110.0 111.25 3647.00
01 Nov, 2023 113.0 114.7 110.05 110.5 4181.00