Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 118.5 118.5 110.1 113.75 5990.00
13 Oct, 2023 115.65 120.35 115.65 116.75 11.99 Thousand
12 Oct, 2023 113.2 120.6 108.8 116.8 40.52 Thousand
11 Oct, 2023 109.9 112.95 107.0 109.3 10.84 Thousand
10 Oct, 2023 107.25 109.7 105.8 106.7 5935.00
09 Oct, 2023 106.5 110.0 105.95 108.3 8403.00
06 Oct, 2023 107.35 110.95 105.65 108.55 8961.00
05 Oct, 2023 106.95 110.4 106.75 107.25 13.66 Thousand
04 Oct, 2023 111.4 115.7 107.1 108.15 17.84 Thousand
03 Oct, 2023 113.3 117.1 111.15 112.65 8770.00