Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 118.0 118.0 112.1 113.25 11.21 Thousand
28 Sep, 2023 119.8 119.8 114.3 114.95 6408.00
27 Sep, 2023 120.1 123.15 115.6 118.65 16.4 Thousand
26 Sep, 2023 136.0 139.7 120.55 121.55 177.2 Thousand
25 Sep, 2023 105.0 123.2 103.0 123.2 36.16 Thousand
22 Sep, 2023 104.95 105.0 102.6 102.7 3706.00
21 Sep, 2023 103.3 103.3 101.3 102.55 1261.00
20 Sep, 2023 109.1 109.1 102.05 103.3 883.00
18 Sep, 2023 104.8 104.8 103.1 104.0 551.00
15 Sep, 2023 102.1 106.0 102.1 104.8 502.00