Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 124.95 124.95 121.3 122.0 558.00
12 Dec, 2023 120.7 123.8 120.05 123.25 4764.00
11 Dec, 2023 120.6 125.6 120.6 122.05 2037.00
08 Dec, 2023 121.5 124.95 121.4 123.7 10.15 Thousand
07 Dec, 2023 120.0 122.0 118.35 119.0 4623.00
06 Dec, 2023 122.05 122.05 119.95 120.95 5190.00
05 Dec, 2023 119.1 125.85 119.1 121.0 3175.00
04 Dec, 2023 122.45 123.0 120.0 120.15 5336.00
01 Dec, 2023 124.5 125.95 121.0 122.45 3283.00
30 Nov, 2023 123.0 126.0 122.0 122.4 7153.00