Palash Securities Limited (PALASHSECU.NS)

INR 167.01

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 123.0 126.0 121.65 123.15 2111.00
28 Nov, 2023 125.6 127.9 121.4 122.4 2858.00
24 Nov, 2023 124.0 127.0 122.2 125.6 2581.00
23 Nov, 2023 125.0 127.0 122.15 126.45 5177.00
22 Nov, 2023 129.3 129.3 121.0 122.4 5782.00
21 Nov, 2023 121.0 128.0 121.0 125.8 6520.00
20 Nov, 2023 128.0 128.3 121.9 123.5 15.26 Thousand
17 Nov, 2023 128.3 130.2 128.3 128.3 12.3 Thousand
16 Nov, 2023 141.95 141.95 135.05 135.05 23.12 Thousand
15 Nov, 2023 149.8 152.65 142.1 142.15 47.99 Thousand