Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 138.0 140.58 135.01 135.61 245.44 Thousand
06 May, 2025 150.26 150.68 137.0 138.58 836.02 Thousand
05 May, 2025 145.29 154.0 143.01 152.48 282.08 Thousand
02 May, 2025 140.2 148.0 140.2 146.24 163.66 Thousand
30 Apr, 2025 141.17 144.07 140.49 141.68 141.24 Thousand
29 Apr, 2025 141.1 143.89 140.3 141.62 88.29 Thousand
28 Apr, 2025 147.15 149.49 140.2 140.95 346.47 Thousand
25 Apr, 2025 155.0 156.8 145.43 147.13 703.14 Thousand
24 Apr, 2025 155.4 157.59 153.2 153.96 147.46 Thousand
23 Apr, 2025 158.1 161.01 152.92 156.96 480.64 Thousand