Oriental Hotels Limited (ORIENTHOT.NS)
INR 156.61
(0.03%)
INR 156.61
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 132.59 | 132.59 | 126.01 | 128.25 | 237.25 Thousand |
| 17 Feb, 2025 | 134.25 | 134.84 | 129.17 | 131.45 | 156.96 Thousand |
| 14 Feb, 2025 | 141.8 | 143.67 | 132.22 | 134.47 | 154.96 Thousand |
| 13 Feb, 2025 | 136.51 | 144.0 | 135.36 | 142.05 | 172.96 Thousand |
| 12 Feb, 2025 | 135.0 | 138.8 | 133.0 | 136.67 | 255.88 Thousand |
| 11 Feb, 2025 | 141.11 | 141.12 | 135.4 | 136.95 | 176.9 Thousand |
| 10 Feb, 2025 | 139.39 | 143.0 | 137.24 | 141.9 | 416.1 Thousand |
| 07 Feb, 2025 | 144.4 | 144.45 | 136.9 | 139.39 | 624.3 Thousand |
| 06 Feb, 2025 | 147.44 | 147.44 | 142.1 | 143.57 | 99.01 Thousand |
| 05 Feb, 2025 | 148.8 | 151.62 | 146.0 | 146.42 | 287.01 Thousand |
4706
BHLB
000657
1709
BONS
SBSI