Oriental Hotels Limited (ORIENTHOT)

INR 111.43

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 136.61 136.61 133.0 133.82 186.5 Thousand
06 Oct, 2025 137.89 139.4 134.06 136.61 373.94 Thousand
03 Oct, 2025 128.4 140.4 127.59 136.8 722.45 Thousand
02 Oct, 2025 128.4 128.4 128.4 128.4 -
01 Oct, 2025 127.3 130.14 125.5 128.4 282.26 Thousand
30 Sep, 2025 129.98 131.35 127.3 127.66 125.7 Thousand
29 Sep, 2025 132.14 132.95 129.23 129.95 206.87 Thousand
26 Sep, 2025 135.85 135.85 131.32 132.13 131.77 Thousand
25 Sep, 2025 134.99 135.66 133.02 134.5 174.28 Thousand
24 Sep, 2025 136.75 137.2 134.11 134.83 134.79 Thousand