Oriental Hotels Limited (ORIENTHOT.NS)

INR 156.61

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 149.0 150.86 145.01 146.74 171.94 Thousand
19 Mar, 2025 144.75 152.0 144.75 150.04 317.42 Thousand
18 Mar, 2025 141.2 144.0 139.0 142.8 117.81 Thousand
17 Mar, 2025 140.95 142.07 137.61 138.71 178.95 Thousand
13 Mar, 2025 143.2 146.4 140.5 140.96 134.2 Thousand
12 Mar, 2025 141.14 145.64 138.5 144.26 184.22 Thousand
11 Mar, 2025 142.0 144.59 139.79 141.52 184.22 Thousand
10 Mar, 2025 150.9 151.9 143.1 144.46 116.38 Thousand
07 Mar, 2025 147.4 153.29 145.91 149.79 270.27 Thousand
06 Mar, 2025 148.89 152.5 146.0 147.69 160.24 Thousand