Oriental Hotels Limited (ORIENTHOT.NS)

INR 146.24

(3.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 160.0 162.0 158.0 158.9 208.45 Thousand
04 Jun, 2025 161.0 163.14 158.0 159.09 156.53 Thousand
03 Jun, 2025 160.03 162.49 158.22 161.77 351.31 Thousand
02 Jun, 2025 146.3 161.5 146.0 160.03 803.2 Thousand
30 May, 2025 150.93 150.93 145.6 147.26 184.14 Thousand
29 May, 2025 150.9 151.76 149.1 150.08 130.01 Thousand
28 May, 2025 153.9 156.5 149.1 150.36 245.94 Thousand
27 May, 2025 155.95 155.95 148.75 153.28 190.11 Thousand
26 May, 2025 151.98 157.9 151.98 156.09 400.05 Thousand
23 May, 2025 147.95 156.0 147.2 151.9 383.49 Thousand