Oriental Hotels Limited (ORIENTHOT)
INR 111.43
(-2.71%)
INR 111.43
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 69.8 | 71.5 | 69.8 | 71.3 | 7540.00 |
| 10 Jul, 2002 | 67.1 | 71.0 | 67.1 | 70.9 | 2460.00 |
| 09 Jul, 2002 | 75.0 | 75.0 | 70.0 | 71.1 | 4940.00 |
| 08 Jul, 2002 | 68.0 | 72.8 | 68.0 | 72.0 | 10.5 Thousand |
| 05 Jul, 2002 | 66.5 | 68.5 | 65.7 | 68.5 | 19.73 Thousand |
| 04 Jul, 2002 | 67.2 | 67.2 | 65.4 | 65.4 | 7500.00 |
| 03 Jul, 2002 | 65.3 | 69.0 | 65.0 | 67.0 | 6260.00 |
| 02 Jul, 2002 | 60.4 | 66.8 | 60.4 | 66.8 | 3460.00 |
| 01 Jul, 2002 | 65.0 | 65.0 | 64.9 | 65.0 | 25.5 Thousand |
ORIENTLTD
ORIENTPPR
ORIENTTECH
ORIENTCEM
ORIENTCER
ORIENTELEC